Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 08:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$370.09万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.33万 | $16.19亿 | -0.02% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 73 |
XPLPlasma
|
$0.0525 | $0.05421 | $0.05104 | $494.06万 | $2.50亿 | 2.02% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $35.96万 | $668.31万 | 0.83% |
| 74 |
APTAptos
|
$0.5705 | $0.5965 | $0.5538 | $489.64万 | $5.00亿 | -2.79% |
| 524 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 21 |
SUISui
|
$0.8296 | $0.8516 | $0.8013 | $2,690.91万 | $33.68亿 | -1.43% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 145 |
MVLLBMVLLB
|
$10.66 | $10.88 | $9.25 | $144.59万 | — | -0.19% |
| 349 |
ALLOAllora
|
$0.1451 | $0.1504 | $0.1426 | $40.60万 | $6,121.46万 | -2.22% |
| 598 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.97万 | $2,245.16万 | -0.36% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 669 |
SFPSafePal
|
$0.2088 | $0.2099 | $0.2 | $5.74万 | $1.01亿 | 2.20% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.67万 | $314.21万 | 0.00% |
相关站点
共 40 个
Holo - 数字货币市值
Plasma - 以太坊ETH价格
Initia - 比特币
USD.AI - 比特币
恒星币 - 数字货币市值
Ethena - 数字货币市值
Ethena USDe - BTC行情
Ethena - 数字货币市值
EUR - 数字货币市值
THORChain - 比特币
瑞波币 - 比特币
Midnight - 加密货币行情
CYBER - 比特币行情
Particle - 比特币
NEAR Protocol - 币种排行
Quant - 以太坊ETH价格
BEAMX - 币种排行
Hyperliquid - 加密货币行情
Prom - 比特币行情
Hedera - 比特币行情
Filecoin - 比特币行情
BENQI - 加密货币行情
艾达币 - 比特币行情
Hyperliquid - 数字货币市值
艾达币 - 比特币
波场 - 比特币
Arbitrum - BTC行情
Tokamak - BTC行情
以太坊 - 加密货币行情
Solana - 数字货币市值
World Liberty - BTC行情
Aave - 币种排行
NEAR Protocol - 以太坊ETH价格
Aster - 数字货币市值
Internet - 以太坊ETH价格
Artificial - 数字货币市值
Official Trump - 比特币行情
Ethena USDe - 数字货币市值
Sui - 以太坊ETH价格
Hyperliquid - 比特币行情